일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 14,100 | 470 | - 3.23% | 187,243 | 2,676 |
05.03 | 14,570 | 120 | - 0.82% | 134,612 | 1,952 |
05.02 | 14,690 | 50 | - 0.34% | 57,987 | 854 |
04.30 | 14,740 | 200 | - 1.34% | 90,804 | 1,340 |
04.29 | 14,940 | 40 | + 0.27% | 53,704 | 799 |
04.26 | 14,900 | 520 | - 3.37% | 91,441 | 1,369 |
04.25 | 15,420 | 50 | + 0.33% | 56,804 | 867 |
04.24 | 15,370 | 120 | + 0.79% | 52,517 | 803 |
04.23 | 15,250 | 40 | - 0.26% | 51,691 | 790 |
04.22 | 15,290 | 190 | + 1.26% | 53,628 | 819 |