일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	15,100	30	- 0.20%	54,586	823
04.18	15,130	480	+ 3.28%	48,833	733
04.17	14,650	50	- 0.34%	28,641	424
04.16	14,700	500	- 3.29%	96,163	1,417
04.15	15,200	340	- 2.19%	42,201	642
04.12	15,540	400	- 2.51%	62,902	990
04.11	15,940	170	- 1.06%	52,049	828
04.09	16,110	20	+ 0.12%	50,858	816
04.08	16,090	590	- 3.54%	98,156	1,606