| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 13,970 | 270 | + 1.97% | 57,443 | 794 |
| 07.31 | 13,700 | 20 | - 0.15% | 29,205 | 399 |
| 07.30 | 13,720 | 360 | - 2.56% | 63,222 | 866 |
| 07.29 | 14,080 | 630 | + 4.68% | 95,031 | 1,332 |
| 07.26 | 13,450 | 300 | - 2.18% | 66,711 | 901 |
| 07.25 | 13,750 | 400 | - 2.83% | 72,126 | 987 |
| 07.24 | 14,150 | 140 | - 0.98% | 250,006 | 3,606 |
| 07.23 | 14,290 | 1,290 | + 9.92% | 478,707 | 6,743 |
| 07.22 | 13,000 | 320 | - 2.40% | 151,422 | 1,960 |
| 07.19 | 13,320 | 1,060 | + 8.65% | 446,600 | 5,799 |