일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	3,295	80	+ 2.49%	47,055	151
09.23	3,215	75	- 2.28%	36,797	116
09.20	3,290	115	- 3.38%	32,562	108
09.19	3,405	60	- 1.73%	10,970	37
09.13	3,465	15	+ 0.44%	14,876	51
09.12	3,450	160	+ 4.86%	13,569	46
09.11	3,290	60	+ 1.86%	29,670	96
09.10	3,230	65	- 1.97%	15,183	50
09.09	3,295	15	- 0.45%	30,992	102
09.06	3,310	145	- 4.20%	44,793	148