일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.12 2,970 85 - 2.78% 68,903 207
06.11 3,055 195 - 6.00% 197,609 607
06.10 3,250 360 + 12.46% 2,147,444 7,423
06.07 2,890 150 - 4.93% 168,810 485
06.05 3,040 150 - 4.70% 112,522 347
06.04 3,190 100 - 3.04% 177,151 562
06.03 3,290 450 - 12.03% 441,369 1,517
05.31 3,740 105 + 2.89% 98,989 365
05.30 3,635 215 - 5.58% 186,981 683
05.29 3,850 60 - 1.54% 205,454 811