일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.12 | 2,970 | 85 | - 2.78% | 68,903 | 207 |
06.11 | 3,055 | 195 | - 6.00% | 197,609 | 607 |
06.10 | 3,250 | 360 | + 12.46% | 2,147,444 | 7,423 |
06.07 | 2,890 | 150 | - 4.93% | 168,810 | 485 |
06.05 | 3,040 | 150 | - 4.70% | 112,522 | 347 |
06.04 | 3,190 | 100 | - 3.04% | 177,151 | 562 |
06.03 | 3,290 | 450 | - 12.03% | 441,369 | 1,517 |
05.31 | 3,740 | 105 | + 2.89% | 98,989 | 365 |
05.30 | 3,635 | 215 | - 5.58% | 186,981 | 683 |
05.29 | 3,850 | 60 | - 1.54% | 205,454 | 811 |