일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,970	30	- 1.00%	20,786	62
06.25	3,000	65	- 2.12%	15,750	48
06.24	3,065	60	- 1.92%	17,314	52
06.21	3,125	35	+ 1.13%	19,102	59
06.20	3,090	15	+ 0.49%	28,936	89
06.19	3,075	105	- 3.30%	41,325	128
06.18	3,180	60	- 1.85%	77,186	244
06.17	3,240	95	+ 3.02%	122,895	395
06.14	3,145	30	+ 0.96%	73,858	226
06.13	3,115	145	+ 4.88%	284,959	902