일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.07 | 3,210 | 0 | 0.00% | 25,946 | 83 |
08.06 | 3,210 | 180 | + 5.94% | 85,202 | 262 |
08.05 | 3,030 | 180 | - 5.61% | 97,144 | 282 |
08.02 | 3,210 | 240 | - 6.96% | 85,823 | 280 |
08.01 | 3,450 | 55 | + 1.62% | 81,191 | 272 |
07.31 | 3,395 | 270 | + 8.64% | 170,206 | 565 |
07.30 | 3,125 | 50 | + 1.63% | 51,091 | 161 |
07.29 | 3,075 | 5 | - 0.16% | 111,955 | 357 |
07.26 | 3,080 | 230 | + 8.07% | 346,542 | 1,077 |
07.25 | 2,850 | 90 | - 3.06% | 24,751 | 72 |