일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	428	11	- 2.51%	7,460,130	3,288
06.28	439	29	+ 7.07%	43,818,332	19,936
06.27	410	10	- 2.38%	6,304,407	2,667
06.26	420	26	- 5.83%	6,514,396	2,765
06.25	446	2	+ 0.45%	12,664,436	5,809
06.24	444	18	- 3.90%	16,177,534	7,286
06.21	462	51	- 9.94%	34,578,646	17,685
06.20	513	17	+ 3.43%	78,333,433	41,387
06.19	496	15	+ 3.12%	139,362,226	73,385
06.18	481	111	+ 30.00%	41,025,040	18,285