일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 353 | 4 | + 1.15% | 2,536,162 | 898 |
05.17 | 349 | 1 | - 0.29% | 875,457 | 306 |
05.16 | 350 | 1 | - 0.29% | 791,148 | 277 |
05.14 | 351 | 0 | 0.00% | 901,023 | 316 |
05.13 | 351 | 4 | - 1.13% | 1,266,614 | 445 |
05.10 | 355 | 2 | + 0.57% | 1,062,997 | 376 |
05.09 | 353 | 2 | - 0.56% | 1,008,252 | 357 |
05.08 | 355 | 4 | - 1.11% | 1,725,911 | 613 |
05.07 | 359 | 1 | + 0.28% | 2,138,294 | 765 |
05.03 | 358 | 4 | + 1.13% | 5,615,568 | 2,043 |