일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	496	15	+ 3.12%	139,362,226	73,385
06.18	481	111	+ 30.00%	41,025,040	18,285
06.17	370	1	+ 0.27%	5,292,262	1,982
06.14	369	21	- 5.39%	7,832,848	2,919
06.13	390	6	+ 1.56%	27,808,150	11,148
06.12	384	30	- 7.25%	13,777,880	5,452
06.11	414	27	- 6.12%	21,393,953	9,208
06.10	441	9	+ 2.08%	31,115,382	14,020
06.07	432	118	- 21.46%	142,126,964	78,316
06.05	550	28	- 4.84%	160,193,677	90,754