일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	438	3	+ 0.69%	8,755,920	3,851
07.04	435	3	+ 0.69%	5,756,970	2,516
07.03	432	15	- 3.36%	6,084,084	2,628
07.02	447	19	+ 4.44%	40,938,426	19,125
07.01	428	11	- 2.51%	7,460,130	3,288
06.28	439	29	+ 7.07%	43,818,332	19,936
06.27	410	10	- 2.38%	6,304,407	2,667
06.26	420	26	- 5.83%	6,514,396	2,765
06.25	446	2	+ 0.45%	12,664,436	5,809
06.24	444	18	- 3.90%	16,177,534	7,286