일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 445 | 102 | + 29.74% | 95,068,442 | 40,014 |
05.31 | 343 | 0 | 0.00% | 714,941 | 245 |
05.30 | 343 | 3 | - 0.87% | 771,567 | 266 |
05.29 | 346 | 0 | 0.00% | 1,135,787 | 396 |
05.28 | 346 | 3 | + 0.88% | 538,899 | 186 |
05.27 | 343 | 2 | - 0.58% | 842,335 | 289 |
05.24 | 345 | 0 | 0.00% | 763,037 | 262 |
05.23 | 345 | 2 | - 0.58% | 846,569 | 292 |
05.22 | 347 | 2 | - 0.57% | 678,857 | 236 |
05.21 | 349 | 4 | - 1.13% | 1,096,890 | 384 |