일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,805	20	+ 0.53%	17,439	67
07.04	3,785	15	- 0.40%	12,222	46
07.03	3,800	40	- 1.04%	14,878	57
07.02	3,840	30	- 0.78%	30,818	118
07.01	3,870	30	+ 0.78%	12,776	49
06.28	3,840	20	- 0.52%	14,992	57
06.27	3,860	5	+ 0.13%	17,793	69
06.26	3,855	35	- 0.90%	23,699	92
06.25	3,890	20	- 0.51%	20,229	79
06.24	3,910	50	- 1.26%	24,620	96