일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,415	25	- 0.56%	390,015	1,714
08.29	4,440	230	- 4.93%	515,993	2,304
08.28	4,670	15	+ 0.32%	895,416	4,244
08.27	4,655	55	- 1.17%	689,403	3,237
08.26	4,710	380	- 7.47%	1,070,770	5,112
08.23	5,090	400	- 7.29%	1,372,467	7,060
08.22	5,490	210	- 3.68%	4,649,214	25,457
08.21	5,700	300	- 5.00%	571,217	3,290
08.20	6,000	470	- 7.26%	850,327	5,153
08.19	6,470	120	+ 1.89%	2,359,349	15,500