일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,080	40	+ 0.99%	144,411	605
05.28	4,040	25	- 0.62%	19,000	77
05.27	4,065	20	- 0.49%	23,201	94
05.24	4,085	0	0.00%	50,985	208
05.23	4,085	5	- 0.12%	32,309	132
05.22	4,090	15	- 0.37%	16,503	68
05.21	4,105	45	+ 1.11%	22,375	91
05.20	4,060	40	- 0.98%	13,063	53
05.17	4,100	0	0.00%	8,856	36
05.16	4,100	15	+ 0.37%	20,394	84