일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	4,220	90	- 2.09%	127,579	538
08.01	4,310	70	+ 1.65%	57,793	248
07.31	4,240	15	- 0.35%	105,702	451
07.30	4,255	55	+ 1.31%	84,731	358
07.29	4,200	30	+ 0.72%	121,434	513
07.26	4,170	60	+ 1.46%	76,985	318
07.25	4,110	20	+ 0.49%	59,282	242
07.24	4,090	40	+ 0.99%	203,413	839
07.23	4,050	25	+ 0.62%	65,713	266
07.22	4,025	10	+ 0.25%	101,931	413