일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,085	0	0.00%	12,385	51
05.13	4,085	0	0.00%	7,886	32
05.10	4,085	5	+ 0.12%	9,204	38
05.09	4,080	20	- 0.49%	14,107	58
05.08	4,100	0	0.00%	22,279	91
05.07	4,100	0	0.00%	12,745	52
05.03	4,100	35	+ 0.86%	23,043	94
05.02	4,065	5	- 0.12%	12,344	50
04.30	4,070	10	- 0.25%	8,853	36
04.29	4,080	25	+ 0.62%	17,732	72