일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,510	210	- 3.13%	7,221	48
11.18	6,720	110	+ 1.66%	3,916	26
11.15	6,610	30	+ 0.46%	16,262	107
11.14	6,580	80	+ 1.23%	15,216	100
11.13	6,500	130	- 1.96%	12,582	82
11.12	6,630	10	- 0.15%	50,639	330
11.11	6,640	120	- 1.78%	16,109	107
11.08	6,760	20	- 0.30%	4,224	29
11.07	6,780	50	- 0.73%	11,544	78
11.06	6,830	10	- 0.15%	4,510	31