일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	7,220	100	+ 1.40%	10,413	75
08.30	7,120	60	+ 0.85%	3,410	24
08.29	7,060	80	- 1.12%	6,384	45
08.28	7,140	90	+ 1.28%	4,287	30
08.27	7,050	90	- 1.26%	3,836	27
08.26	7,140	170	+ 2.44%	6,817	48
08.23	6,970	180	- 2.52%	3,706	26
08.22	7,150	100	- 1.38%	10,344	73
08.21	7,250	40	- 0.55%	5,323	38
08.20	7,290	70	+ 0.97%	2,962	21