일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,630	40	- 0.60%	18,975	124
09.13	6,670	80	+ 1.21%	2,468	16
09.12	6,590	100	+ 1.54%	8,509	56
09.11	6,490	110	- 1.67%	14,080	91
09.10	6,600	20	- 0.30%	8,019	52
09.09	6,620	20	- 0.30%	13,381	86
09.06	6,640	130	- 1.92%	27,700	182
09.05	6,770	270	- 3.84%	9,716	67
09.04	7,040	160	- 2.22%	14,805	102
09.03	7,200	20	- 0.28%	1,749	13