일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	8,110	10	+ 0.12%	13,536	109
07.18	8,100	30	+ 0.37%	5,467	44
07.17	8,070	120	- 1.47%	15,557	126
07.16	8,190	40	- 0.49%	6,454	53
07.15	8,230	30	+ 0.37%	5,972	49
07.12	8,200	10	+ 0.12%	19,608	161
07.11	8,190	0	0.00%	7,378	60
07.10	8,190	10	- 0.12%	13,495	110
07.09	8,200	40	+ 0.49%	12,871	105
07.08	8,160	90	- 1.09%	6,759	55