일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,255	5	+ 0.15%	445,022	1,451
07.04	3,250	40	- 1.22%	597,711	1,950
07.03	3,290	30	+ 0.92%	470,815	1,539
07.02	3,260	70	- 2.10%	666,072	2,183
07.01	3,330	60	- 1.77%	648,756	2,173
06.28	3,390	80	+ 2.42%	666,636	2,242
06.27	3,310	45	- 1.34%	620,762	2,061
06.26	3,355	50	- 1.47%	549,113	1,853
06.25	3,405	10	+ 0.30%	917,082	3,149
06.24	3,395	35	- 1.02%	987,821	3,349