일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,240	65	- 1.97%	860,371	2,801
05.29	3,305	30	- 0.90%	961,469	3,173
05.28	3,335	30	- 0.89%	1,520,564	5,118
05.27	3,365	30	- 0.88%	1,724,790	5,818
05.24	3,395	110	+ 3.35%	11,658,482	40,374
05.23	3,285	40	- 1.20%	1,512,126	5,017
05.22	3,325	60	+ 1.84%	2,521,967	8,402
05.21	3,265	20	+ 0.62%	964,271	3,142
05.20	3,245	30	+ 0.93%	3,326,466	11,009
05.17	3,215	60	+ 1.90%	2,847,490	9,209