일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,790	5	+ 0.18%	135,310	377
09.12	2,785	35	+ 1.27%	160,126	444
09.11	2,750	30	- 1.08%	168,983	467
09.10	2,780	20	+ 0.73%	119,508	332
09.09	2,760	10	+ 0.36%	192,900	528
09.06	2,750	20	- 0.72%	314,318	864
09.05	2,770	25	- 0.89%	306,345	850
09.04	2,795	25	- 0.89%	559,251	1,555
09.03	2,820	15	- 0.53%	137,487	389
09.02	2,835	30	+ 1.07%	260,909	735