일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,890	0	0.00%	283,240	828
08.08	2,890	30	- 1.03%	314,770	908
08.07	2,920	40	+ 1.39%	467,912	1,363
08.06	2,880	105	+ 3.78%	918,671	2,626
08.05	2,775	175	- 5.93%	1,542,951	4,328
08.02	2,950	100	- 3.28%	996,300	2,959
08.01	3,050	20	+ 0.66%	328,102	1,001
07.31	3,030	30	+ 1.00%	264,031	797
07.30	3,000	50	- 1.64%	376,099	1,134
07.29	3,050	5	+ 0.16%	287,540	877