| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 3,050 | 20 | + 0.66% | 328,102 | 1,001 |
| 07.31 | 3,030 | 30 | + 1.00% | 264,031 | 797 |
| 07.30 | 3,000 | 50 | - 1.64% | 376,099 | 1,134 |
| 07.29 | 3,050 | 5 | + 0.16% | 287,540 | 877 |
| 07.26 | 3,045 | 15 | + 0.50% | 422,040 | 1,277 |
| 07.25 | 3,030 | 55 | - 1.78% | 699,718 | 2,113 |
| 07.24 | 3,085 | 15 | - 0.48% | 346,346 | 1,073 |
| 07.23 | 3,100 | 35 | - 1.12% | 384,230 | 1,190 |
| 07.22 | 3,135 | 55 | + 1.79% | 785,605 | 2,445 |
| 07.19 | 3,080 | 15 | - 0.49% | 477,558 | 1,465 |