일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	8,890	90	+ 1.02%	8,730	77
07.04	8,800	80	- 0.90%	22,777	201
07.03	8,880	170	- 1.88%	20,987	187
07.02	9,050	80	- 0.88%	28,036	255
07.01	9,130	100	+ 1.11%	21,232	192
06.28	9,030	40	+ 0.45%	23,734	216
06.27	8,990	40	- 0.44%	32,737	296
06.26	9,030	250	+ 2.85%	569,011	5,428
06.25	8,780	210	+ 2.45%	17,500	151
06.24	8,570	230	- 2.61%	29,077	252