일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	10,120	390	- 3.71%	42,687	435
04.11	10,510	140	- 1.32%	31,020	324
04.09	10,650	130	+ 1.24%	22,422	239
04.08	10,520	430	- 3.93%	38,585	407
04.05	10,950	420	+ 3.99%	113,797	1,256
04.04	10,530	210	- 1.96%	31,043	332
04.03	10,740	110	- 1.01%	52,227	559
04.02	10,850	360	- 3.21%	44,633	488
04.01	11,210	40	- 0.36%	34,149	384
03.29	11,250	70	- 0.62%	44,188	495