일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	8,500	300	- 3.41%	16,983	146
08.01	8,800	50	+ 0.57%	19,657	174
07.31	8,750	250	+ 2.94%	24,334	209
07.30	8,500	160	- 1.85%	14,886	128
07.29	8,660	140	+ 1.64%	13,782	119
07.26	8,520	100	+ 1.19%	9,883	84
07.25	8,420	140	- 1.64%	19,668	165
07.24	8,560	40	- 0.47%	34,185	294
07.23	8,600	300	- 3.37%	69,597	602
07.22	8,900	60	+ 0.68%	30,862	273