일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 10,300 | 180 | + 1.78% | 43,271 | 450 |
02.27 | 10,120 | 60 | + 0.60% | 43,972 | 451 |
02.26 | 10,060 | 80 | - 0.79% | 20,363 | 205 |
02.23 | 10,140 | 180 | - 1.74% | 27,130 | 277 |
02.22 | 10,320 | 380 | - 3.55% | 65,286 | 675 |
02.21 | 10,700 | 190 | + 1.81% | 62,581 | 662 |
02.20 | 10,510 | 160 | - 1.50% | 40,386 | 426 |
02.19 | 10,670 | 180 | - 1.66% | 39,530 | 426 |
02.16 | 10,850 | 350 | - 3.13% | 41,698 | 454 |
02.15 | 11,200 | 340 | + 3.13% | 161,439 | 1,809 |