일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 8,170 | 380 | - 4.44% | 96,673 | 800 |
09.12 | 8,550 | 70 | + 0.83% | 67,790 | 578 |
09.11 | 8,480 | 30 | - 0.35% | 580,964 | 5,355 |
09.10 | 8,510 | 10 | + 0.12% | 464,384 | 4,151 |
09.09 | 8,500 | 250 | + 3.03% | 55,468 | 469 |
09.06 | 8,250 | 320 | - 3.73% | 44,980 | 374 |
09.05 | 8,570 | 10 | - 0.12% | 147,814 | 1,308 |
09.04 | 8,580 | 280 | - 3.16% | 138,421 | 1,189 |
09.03 | 8,860 | 420 | + 4.98% | 1,394,885 | 13,102 |
09.02 | 8,440 | 160 | + 1.93% | 272,299 | 2,366 |