| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 16,650 | 100 | - 0.60% | 98,195 | 1,671 |
| 10.02 | 16,750 | 550 | - 3.18% | 225,201 | 3,742 |
| 09.30 | 17,300 | 710 | - 3.94% | 249,255 | 4,254 |
| 09.27 | 18,010 | 640 | - 3.43% | 310,533 | 5,664 |
| 09.26 | 18,650 | 2,150 | + 13.03% | 1,019,240 | 18,329 |
| 09.25 | 16,500 | 1,310 | + 8.62% | 534,478 | 8,675 |
| 09.24 | 15,190 | 150 | - 0.98% | 396,520 | 6,208 |
| 09.23 | 15,340 | 490 | + 3.30% | 514,601 | 7,892 |
| 09.20 | 14,850 | 710 | - 4.56% | 536,609 | 8,023 |
| 09.19 | 15,560 | 330 | - 2.08% | 714,914 | 11,627 |