일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,215	65	- 1.98%	24,460	79
07.30	3,280	105	- 3.10%	552,728	1,956
07.29	3,385	5	- 0.15%	28,604	96
07.26	3,390	10	+ 0.30%	27,617	93
07.25	3,380	195	+ 6.12%	151,696	510
07.24	3,185	10	+ 0.32%	32,665	104
07.23	3,175	90	+ 2.92%	28,018	89
07.22	3,085	25	+ 0.82%	23,730	73
07.19	3,060	10	- 0.33%	27,040	82
07.18	3,070	10	+ 0.33%	52,626	160