일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 15,890 | 560 | - 3.40% | 1,280,693 | 19,704 |
09.12 | 16,450 | 250 | + 1.54% | 1,297,396 | 21,657 |
09.11 | 16,200 | 2,270 | + 16.30% | 3,753,153 | 59,143 |
09.09 | 13,930 | 3,210 | + 29.94% | 1,700,481 | 21,417 |
09.06 | 10,720 | 600 | + 5.93% | 1,191,361 | 12,962 |
09.05 | 10,120 | 650 | + 6.86% | 2,577,971 | 27,674 |
09.04 | 9,470 | 2,180 | + 29.90% | 1,563,523 | 13,657 |
09.03 | 7,290 | 0 | 0.00% | 285,649 | 2,054 |
09.02 | 7,290 | 720 | + 10.96% | 356,716 | 2,472 |
08.30 | 6,570 | 170 | + 2.66% | 249,487 | 1,571 |