| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 6,400 | 1,200 | + 23.08% | 1,903,523 | 11,686 |
| 08.28 | 5,200 | 190 | - 3.53% | 575,029 | 3,014 |
| 08.27 | 5,390 | 880 | + 19.51% | 1,356,153 | 6,800 |
| 08.26 | 4,510 | 835 | + 22.72% | 1,465,440 | 6,455 |
| 08.23 | 3,675 | 125 | + 3.52% | 62,187 | 226 |
| 08.22 | 3,550 | 85 | - 2.34% | 21,309 | 76 |
| 08.21 | 3,635 | 0 | 0.00% | 25,096 | 91 |
| 08.20 | 3,635 | 25 | + 0.69% | 27,984 | 101 |
| 08.19 | 3,610 | 165 | - 4.37% | 47,165 | 173 |
| 08.16 | 3,775 | 70 | + 1.89% | 65,289 | 244 |