일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,499	2	- 0.13%	15,717	23
10.02	1,501	18	- 1.19%	38,063	57
09.30	1,519	10	- 0.65%	38,804	59
09.27	1,529	4	- 0.26%	51,303	78
09.26	1,533	17	+ 1.12%	15,981	24
09.25	1,516	12	- 0.79%	33,430	51
09.24	1,528	14	+ 0.93%	21,054	32
09.23	1,514	27	- 1.75%	49,916	76
09.20	1,541	1	+ 0.07%	85,992	132
09.19	1,540	28	+ 1.85%	99,800	153