| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 1,512 | 49 | + 3.35% | 1,976,875 | 3,237 |
| 09.12 | 1,463 | 13 | + 0.90% | 11,147 | 16 |
| 09.11 | 1,450 | 1 | - 0.07% | 23,783 | 35 |
| 09.10 | 1,451 | 1 | + 0.07% | 14,885 | 22 |
| 09.09 | 1,450 | 8 | - 0.55% | 49,655 | 71 |
| 09.06 | 1,458 | 42 | - 2.80% | 34,901 | 51 |
| 09.05 | 1,500 | 19 | + 1.28% | 41,934 | 62 |
| 09.04 | 1,481 | 81 | - 5.19% | 39,850 | 60 |
| 09.03 | 1,562 | 6 | - 0.38% | 11,006 | 17 |
| 09.02 | 1,568 | 0 | 0.00% | 15,914 | 25 |