일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,622	15	+ 0.93%	522,295	871
08.14	1,607	4	+ 0.25%	83,305	133
08.13	1,603	96	- 5.65%	321,169	526
08.12	1,699	194	+ 12.89%	2,023,705	3,417
08.09	1,505	50	+ 3.44%	35,203	53
08.08	1,455	3	+ 0.21%	36,856	54
08.07	1,452	55	+ 3.94%	47,716	69
08.06	1,397	52	+ 3.87%	94,535	133
08.05	1,345	282	- 17.33%	208,447	302
08.02	1,627	52	- 3.10%	39,646	65