일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,770	20	- 1.12%	46,554	83
07.17	1,790	15	- 0.83%	49,143	88
07.16	1,805	17	+ 0.95%	194,794	355
07.15	1,788	3	- 0.17%	24,238	43
07.12	1,791	0	0.00%	16,951	30
07.11	1,791	0	0.00%	52,849	94
07.10	1,791	2	- 0.11%	65,137	116
07.09	1,793	5	+ 0.28%	48,544	87
07.08	1,788	1	+ 0.06%	38,517	69
07.05	1,787	4	- 0.22%	59,661	107