일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	22,550	200	- 0.88%	1,075	24
11.06	22,750	50	+ 0.22%	427	10
11.05	22,700	100	+ 0.44%	980	22
11.04	22,600	200	- 0.88%	427	10
11.01	22,800	50	+ 0.22%	326	7
10.31	22,750	50	+ 0.22%	1,277	29
10.30	22,700	0	0.00%	638	14
10.29	22,700	50	+ 0.22%	454	10
10.28	22,650	300	+ 1.34%	288	6
10.25	22,350	350	- 1.54%	1,609	36