일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	22,850	50	+ 0.22%	1,884	43
09.20	22,800	50	+ 0.22%	1,888	43
09.19	22,750	0	0.00%	644	15
09.13	22,750	150	+ 0.66%	395	9
09.12	22,600	150	- 0.66%	747	17
09.11	22,750	150	- 0.66%	442	10
09.10	22,900	100	- 0.44%	507	12
09.09	23,000	100	+ 0.44%	1,598	36
09.06	22,900	500	+ 2.23%	11,416	261
09.05	22,400	0	0.00%	955	22