일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	23,600	100	- 0.42%	712	17
08.20	23,700	100	+ 0.42%	3,294	76
08.19	23,600	50	+ 0.21%	593	14
08.16	23,550	400	+ 1.73%	717	17
08.14	23,150	300	- 1.28%	543	13
08.13	23,450	150	- 0.64%	709	17
08.12	23,600	100	- 0.42%	1,814	43
08.09	23,700	350	+ 1.50%	1,128	27
08.08	23,350	600	+ 2.64%	1,017	23
08.07	22,750	400	+ 1.79%	658	15