일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	22,150	50	- 0.23%	1,351	30
06.10	22,200	150	- 0.67%	777	17
06.07	22,350	50	+ 0.22%	1,343	30
06.05	22,300	100	+ 0.45%	1,590	35
06.04	22,200	350	- 1.55%	838	19
06.03	22,550	450	+ 2.04%	4,474	100
05.31	22,100	250	+ 1.14%	3,934	87
05.30	21,850	350	- 1.58%	3,572	78
05.29	22,200	550	- 2.42%	2,416	54
05.28	22,750	50	- 0.22%	1,881	43