일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 88,200 | 2,300 | + 2.68% | 1,329,583 | 117,641 |
07.04 | 85,900 | 1,500 | + 1.78% | 1,712,114 | 147,471 |
07.03 | 84,400 | 1,200 | + 1.44% | 2,262,204 | 194,843 |
07.02 | 83,200 | 3,600 | + 4.52% | 3,135,573 | 260,076 |
07.01 | 79,600 | 1,100 | + 1.40% | 815,423 | 64,861 |
06.28 | 78,500 | 0 | 0.00% | 1,014,651 | 79,897 |
06.27 | 78,500 | 400 | - 0.51% | 785,561 | 61,499 |
06.26 | 78,900 | 100 | - 0.13% | 1,031,566 | 81,143 |
06.25 | 79,000 | 1,000 | - 1.25% | 1,104,415 | 87,723 |
06.24 | 80,000 | 1,400 | + 1.78% | 1,038,346 | 82,926 |