일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 79,100 | 2,500 | - 3.06% | 913,271 | 73,066 |
05.21 | 81,600 | 0 | 0.00% | 714,130 | 58,113 |
05.20 | 81,600 | 1,500 | + 1.87% | 949,999 | 77,583 |
05.17 | 80,100 | 900 | - 1.11% | 1,010,272 | 80,946 |
05.16 | 81,000 | 1,400 | + 1.76% | 2,001,547 | 162,837 |
05.14 | 79,600 | 2,000 | - 2.45% | 1,293,911 | 102,503 |
05.13 | 81,600 | 2,300 | + 2.90% | 1,871,072 | 153,267 |
05.10 | 79,300 | 2,700 | + 3.53% | 1,554,956 | 123,695 |
05.09 | 76,600 | 1,100 | - 1.42% | 1,475,747 | 113,299 |
05.08 | 77,700 | 3,800 | + 5.14% | 1,532,265 | 117,991 |