| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 83,200 | 5,100 | - 5.78% | 2,296,912 | 192,714 |
| 08.01 | 88,300 | 400 | + 0.46% | 732,919 | 65,093 |
| 07.31 | 87,900 | 1,400 | - 1.57% | 1,359,731 | 119,675 |
| 07.30 | 89,300 | 1,500 | - 1.65% | 770,032 | 68,958 |
| 07.29 | 90,800 | 2,900 | + 3.30% | 1,802,412 | 163,211 |
| 07.26 | 87,900 | 3,900 | + 4.64% | 2,200,763 | 191,249 |
| 07.25 | 84,000 | 600 | - 0.71% | 1,247,573 | 105,108 |
| 07.24 | 84,600 | 3,700 | - 4.19% | 2,667,655 | 230,200 |
| 07.23 | 88,300 | 1,800 | + 2.08% | 1,354,665 | 118,930 |
| 07.22 | 86,500 | 1,700 | + 2.01% | 1,247,363 | 107,056 |