일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	65,100	2,200	- 3.27%	2,771,582	181,635
02.14	67,300	2,400	- 3.44%	1,454,686	98,125
02.13	69,700	2,100	+ 3.11%	2,657,426	185,143
02.08	67,600	2,900	+ 4.48%	2,372,788	157,196
02.07	64,700	1,600	+ 2.54%	2,449,049	157,541
02.06	63,100	400	+ 0.64%	2,002,268	127,022
02.05	62,700	3,600	- 5.43%	4,557,878	290,377
02.02	66,300	5,000	+ 8.16%	5,429,076	348,584
02.01	61,300	4,700	+ 8.30%	4,170,093	250,324
01.31	56,600	700	+ 1.25%	1,311,805	73,774