일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 64,900 | 200 | - 0.31% | 2,248,185 | 144,838 |
02.21 | 65,100 | 2,800 | - 4.12% | 2,753,991 | 179,502 |
02.20 | 67,900 | 900 | - 1.31% | 1,666,321 | 111,364 |
02.19 | 68,800 | 1,100 | + 1.63% | 1,811,914 | 124,628 |
02.16 | 67,700 | 2,600 | + 3.99% | 2,056,807 | 136,349 |
02.15 | 65,100 | 2,200 | - 3.27% | 2,771,582 | 181,635 |
02.14 | 67,300 | 2,400 | - 3.44% | 1,454,686 | 98,125 |
02.13 | 69,700 | 2,100 | + 3.11% | 2,657,426 | 185,143 |
02.08 | 67,600 | 2,900 | + 4.48% | 2,372,788 | 157,196 |
02.07 | 64,700 | 1,600 | + 2.54% | 2,449,049 | 157,541 |