일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	78,500	0	0.00%	1,014,651	79,897
06.27	78,500	400	- 0.51%	785,561	61,499
06.26	78,900	100	- 0.13%	1,031,566	81,143
06.25	79,000	1,000	- 1.25%	1,104,415	87,723
06.24	80,000	1,400	+ 1.78%	1,038,346	82,926
06.21	78,600	2,200	- 2.72%	2,429,705	191,617
06.20	80,800	1,900	+ 2.41%	802,300	64,454
06.19	78,900	1,500	+ 1.94%	664,517	52,083
06.18	77,400	900	- 1.15%	1,016,523	78,943
06.17	78,300	2,600	- 3.21%	953,110	75,017