일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	6,770	70	+ 1.05%	30,560	206
07.11	6,700	20	+ 0.30%	18,781	125
07.10	6,680	60	+ 0.91%	27,726	184
07.09	6,620	0	0.00%	20,552	136
07.08	6,620	10	- 0.15%	50,734	333
07.05	6,630	0	0.00%	18,360	122
07.04	6,630	90	- 1.34%	32,870	218
07.03	6,720	20	- 0.30%	30,662	204
07.02	6,740	40	- 0.59%	18,472	124
07.01	6,780	60	+ 0.89%	27,984	189